Volkswagen AG (VOW)

EUR 103.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 246.95 247.21 245.78 246.95 384.88 Thousand
31 May, 1994 247.72 249.0 244.91 247.72 567.94 Thousand
30 May, 1994 246.95 250.53 245.16 246.95 302.71 Thousand
27 May, 1994 250.53 255.65 250.02 250.53 566.18 Thousand
26 May, 1994 251.3 257.69 250.53 251.3 607.07 Thousand
25 May, 1994 257.18 260.76 255.39 257.18 575.12 Thousand
24 May, 1994 261.42 263.98 261.42 261.42 265.2 Thousand
20 May, 1994 269.45 269.96 269.04 269.45 238.92 Thousand
19 May, 1994 269.96 270.73 269.45 269.96 321.77 Thousand
18 May, 1994 270.47 273.03 270.47 270.47 341.83 Thousand