Volkswagen AG (VOW)

EUR 103.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 240.56 244.91 240.56 240.56 319.62 Thousand
29 Jun, 1994 244.65 245.68 243.89 244.65 378.91 Thousand
28 Jun, 1994 242.86 244.4 240.82 242.86 344.9 Thousand
27 Jun, 1994 239.18 239.8 234.68 239.18 278.34 Thousand
24 Jun, 1994 237.75 238.52 236.98 237.75 462.81 Thousand
23 Jun, 1994 241.23 243.12 240.41 241.23 516.03 Thousand
22 Jun, 1994 237.75 237.75 233.66 237.75 609.23 Thousand
21 Jun, 1994 232.89 234.94 232.13 232.89 458.53 Thousand
20 Jun, 1994 229.31 231.87 226.76 229.31 904.36 Thousand
17 Jun, 1994 233.66 234.94 233.66 233.66 518.61 Thousand