EUR 103.3
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1994 | 240.56 | 244.91 | 240.56 | 240.56 | 319.62 Thousand |
29 Jun, 1994 | 244.65 | 245.68 | 243.89 | 244.65 | 378.91 Thousand |
28 Jun, 1994 | 242.86 | 244.4 | 240.82 | 242.86 | 344.9 Thousand |
27 Jun, 1994 | 239.18 | 239.8 | 234.68 | 239.18 | 278.34 Thousand |
24 Jun, 1994 | 237.75 | 238.52 | 236.98 | 237.75 | 462.81 Thousand |
23 Jun, 1994 | 241.23 | 243.12 | 240.41 | 241.23 | 516.03 Thousand |
22 Jun, 1994 | 237.75 | 237.75 | 233.66 | 237.75 | 609.23 Thousand |
21 Jun, 1994 | 232.89 | 234.94 | 232.13 | 232.89 | 458.53 Thousand |
20 Jun, 1994 | 229.31 | 231.87 | 226.76 | 229.31 | 904.36 Thousand |
17 Jun, 1994 | 233.66 | 234.94 | 233.66 | 233.66 | 518.61 Thousand |
VOW3
VRL
VUL
VNA
VODI
VOS