Volkswagen AG (VOW)

EUR 103.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 256.67 257.95 256.16 256.67 505 Thousand
28 Jul, 1994 254.11 254.88 253.09 254.11 254.11 Thousand
27 Jul, 1994 254.98 259.23 254.88 254.98 490.84 Thousand
26 Jul, 1994 256.67 257.44 255.9 256.67 387.89 Thousand
25 Jul, 1994 251.61 253.09 251.56 251.61 325.66 Thousand
22 Jul, 1994 253.75 254.62 249.51 253.75 353.39 Thousand
21 Jul, 1994 250.79 251.81 249.51 250.79 203.17 Thousand
20 Jul, 1994 254.52 255.14 250.02 254.52 380.96 Thousand
19 Jul, 1994 252.58 252.83 248.74 252.58 322.49 Thousand
18 Jul, 1994 249.51 250.02 244.4 249.51 502.57 Thousand