Volkswagen AG (VOW)

EUR 103.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 250.79 251.04 247.98 250.79 336.93 Thousand
25 Aug, 1994 245.42 249.0 244.4 245.42 421.94 Thousand
24 Aug, 1994 244.14 245.42 241.84 244.14 407.62 Thousand
23 Aug, 1994 246.95 249.77 245.16 246.95 670.88 Thousand
22 Aug, 1994 257.95 259.74 257.95 257.95 248.09 Thousand
19 Aug, 1994 259.63 260.25 258.97 259.63 188.07 Thousand
18 Aug, 1994 259.99 261.53 259.48 259.99 314.08 Thousand
17 Aug, 1994 262.29 263.06 261.27 262.29 364.96 Thousand
16 Aug, 1994 260.45 260.5 257.95 260.45 468.64 Thousand
15 Aug, 1994 258.71 259.12 256.92 258.71 232.2 Thousand