Volkswagen AG (VOW)

EUR 103.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 250.58 251.81 250.02 250.58 332.27 Thousand
08 Sep, 1994 249.26 249.41 247.98 249.26 210.43 Thousand
07 Sep, 1994 247.47 249.77 245.93 247.47 320.18 Thousand
06 Sep, 1994 247.72 251.81 247.21 247.72 357.82 Thousand
05 Sep, 1994 249.0 250.02 248.49 249.0 205.33 Thousand
02 Sep, 1994 252.83 253.35 251.3 252.83 183.73 Thousand
01 Sep, 1994 252.07 252.58 248.74 252.07 242.58 Thousand
31 Aug, 1994 254.88 256.41 254.11 254.88 309.72 Thousand
30 Aug, 1994 258.2 259.99 257.69 258.2 264.88 Thousand
29 Aug, 1994 256.67 257.59 255.9 256.67 286.32 Thousand