Volkswagen AG (VOW)

EUR 103.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1994 234.58 234.68 233.66 234.58 237.22 Thousand
22 Sep, 1994 234.43 234.43 232.64 234.43 343.42 Thousand
21 Sep, 1994 232.13 232.13 228.55 232.13 280.67 Thousand
20 Sep, 1994 229.57 232.64 228.55 229.57 326.71 Thousand
19 Sep, 1994 234.02 236.22 232.89 234.02 240.07 Thousand
16 Sep, 1994 238.01 240.82 237.5 238.01 361.54 Thousand
15 Sep, 1994 237.75 241.07 237.5 237.75 253 Thousand
14 Sep, 1994 241.18 244.14 241.07 241.18 396.82 Thousand
13 Sep, 1994 243.63 244.91 243.12 243.63 169.46 Thousand
12 Sep, 1994 245.68 246.44 244.14 245.68 217.07 Thousand