Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1994 218.07 220.88 217.81 218.07 653.34 Thousand
24 Oct, 1994 221.9 223.95 220.88 221.9 412.66 Thousand
21 Oct, 1994 220.98 222.16 219.86 220.98 578.01 Thousand
20 Oct, 1994 224.97 224.97 221.9 224.97 515.77 Thousand
19 Oct, 1994 226.4 228.8 224.97 226.4 550.83 Thousand
18 Oct, 1994 231.62 232.64 228.29 231.62 394.47 Thousand
17 Oct, 1994 236.22 244.65 236.22 236.22 782.9 Thousand
14 Oct, 1994 238.77 240.31 238.36 238.77 298.82 Thousand
13 Oct, 1994 238.01 238.77 236.73 238.01 178.13 Thousand
12 Oct, 1994 239.29 242.1 238.77 239.29 354.39 Thousand