Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1994 224.87 224.87 223.18 224.87 140.7 Thousand
07 Nov, 1994 222.92 225.48 222.92 222.92 207.93 Thousand
04 Nov, 1994 228.45 229.06 228.04 228.45 177.04 Thousand
03 Nov, 1994 225.99 225.99 223.18 225.99 110.29 Thousand
02 Nov, 1994 223.69 226.25 223.44 223.69 210.37 Thousand
01 Nov, 1994 227.53 228.04 224.2 227.53 92.09 Thousand
31 Oct, 1994 225.74 229.31 225.22 225.74 245.1 Thousand
28 Oct, 1994 223.59 224.2 222.41 223.59 225.8 Thousand
27 Oct, 1994 220.88 221.39 219.86 220.88 294.33 Thousand
26 Oct, 1994 222.31 222.31 220.11 222.31 314 Thousand