Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 217.04 217.3 215.51 217.04 152.11 Thousand
06 Dec, 1994 213.52 218.07 212.7 213.52 175.35 Thousand
05 Dec, 1994 214.13 214.59 212.95 214.13 309.28 Thousand
02 Dec, 1994 212.08 213.11 211.42 212.08 305.1 Thousand
01 Dec, 1994 214.49 214.49 211.42 214.49 359.63 Thousand
30 Nov, 1994 218.58 219.09 217.4 218.58 321.1 Thousand
29 Nov, 1994 217.61 220.88 217.56 217.61 409.19 Thousand
28 Nov, 1994 225.58 227.78 225.48 225.58 347.46 Thousand
25 Nov, 1994 231.0 235.19 230.59 231.0 258.49 Thousand
24 Nov, 1994 232.89 233.41 231.62 232.89 149.71 Thousand