Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 211.93 213.21 211.42 211.93 382.67 Thousand
04 Jan, 1995 213.72 214.23 213.21 213.72 257.69 Thousand
03 Jan, 1995 213.21 213.46 211.42 213.21 245.58 Thousand
02 Jan, 1995 214.23 216.53 213.72 214.23 231.38 Thousand
30 Dec, 1994 217.81 217.81 215.25 217.81 532.47 Thousand
29 Dec, 1994 215.25 216.94 215.25 215.25 197.61 Thousand
28 Dec, 1994 220.98 222.57 220.98 220.98 181.85 Thousand
27 Dec, 1994 221.39 221.65 220.62 221.39 111.36 Thousand
23 Dec, 1994 218.83 219.86 218.32 218.83 118.29 Thousand
22 Dec, 1994 222.87 223.44 218.83 222.87 220.47 Thousand