Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 197.26 198.38 196.85 197.26 333.93 Thousand
01 Feb, 1995 200.94 201.45 198.64 200.94 411.2 Thousand
31 Jan, 1995 200.94 201.96 199.92 200.94 310.82 Thousand
30 Jan, 1995 205.54 206.05 203.49 205.54 175.01 Thousand
27 Jan, 1995 205.8 207.84 204.52 205.8 201.52 Thousand
26 Jan, 1995 207.33 208.61 206.56 207.33 240.04 Thousand
25 Jan, 1995 205.13 206.31 201.45 205.13 369.33 Thousand
24 Jan, 1995 206.92 207.99 206.82 206.92 265.21 Thousand
23 Jan, 1995 206.97 207.33 206.05 206.97 228.47 Thousand
20 Jan, 1995 209.12 210.4 208.1 209.12 335.49 Thousand