Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 211.62 212.19 208.61 211.62 469.04 Thousand
16 Feb, 1995 211.68 215.77 210.91 211.68 258.42 Thousand
15 Feb, 1995 214.9 214.9 213.72 214.9 158.74 Thousand
14 Feb, 1995 215.1 215.51 213.72 215.1 236.25 Thousand
13 Feb, 1995 212.7 213.72 211.68 212.7 184.65 Thousand
10 Feb, 1995 213.72 213.98 211.68 213.72 347.45 Thousand
09 Feb, 1995 211.16 211.68 208.61 211.16 437.97 Thousand
07 Feb, 1995 207.94 208.1 206.56 207.94 467.64 Thousand
06 Feb, 1995 203.49 204.77 203.24 203.49 315.37 Thousand
03 Feb, 1995 198.89 199.66 198.13 198.89 308.88 Thousand