Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 180.74 182.53 180.23 180.74 1.12 Million
16 Mar, 1995 178.95 182.79 178.95 178.95 328.14 Thousand
15 Mar, 1995 184.58 187.13 184.58 184.58 268.51 Thousand
14 Mar, 1995 184.58 184.58 181.76 184.58 284.04 Thousand
13 Mar, 1995 183.3 185.86 183.3 183.3 311.97 Thousand
10 Mar, 1995 181.76 183.04 176.4 181.76 681.7 Thousand
09 Mar, 1995 179.72 184.32 179.46 179.72 976.74 Thousand
08 Mar, 1995 189.43 189.95 186.11 189.43 685.1 Thousand
07 Mar, 1995 195.57 198.38 195.57 195.57 395.63 Thousand
06 Mar, 1995 197.36 200.84 197.36 197.36 678.08 Thousand