Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 203.24 204.93 203.24 203.24 143.73 Thousand
02 Mar, 1995 204.11 205.28 203.49 204.11 388.61 Thousand
01 Mar, 1995 205.64 206.56 204.77 205.64 307.21 Thousand
28 Feb, 1995 202.22 203.9 202.22 202.22 220.33 Thousand
27 Feb, 1995 203.75 205.8 203.75 203.75 205.32 Thousand
24 Feb, 1995 209.37 211.16 209.12 209.37 271.26 Thousand
23 Feb, 1995 208.25 208.51 206.56 208.25 178.22 Thousand
22 Feb, 1995 205.28 206.05 205.03 205.28 110.8 Thousand
21 Feb, 1995 206.56 207.58 206.56 206.56 153.37 Thousand
20 Feb, 1995 207.84 209.63 207.33 207.84 272.98 Thousand