Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 178.19 180.74 176.91 178.19 237.43 Thousand
30 Mar, 1995 176.4 179.98 174.35 176.4 234.99 Thousand
29 Mar, 1995 177.42 178.34 171.79 177.42 413.28 Thousand
28 Mar, 1995 172.05 176.14 171.28 172.05 324.81 Thousand
27 Mar, 1995 178.54 179.21 176.14 178.54 202.71 Thousand
24 Mar, 1995 172.31 172.31 169.49 172.31 509.99 Thousand
23 Mar, 1995 173.84 177.93 173.58 173.84 317.2 Thousand
22 Mar, 1995 178.44 179.21 177.67 178.44 272.26 Thousand
21 Mar, 1995 178.44 181.51 177.93 178.44 214.39 Thousand
20 Mar, 1995 178.44 179.98 177.93 178.44 254.36 Thousand