Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 186.21 187.64 185.6 186.21 147.64 Thousand
13 Apr, 1995 190.35 190.46 189.43 190.35 130.45 Thousand
12 Apr, 1995 188.26 189.95 188.16 188.26 233.08 Thousand
11 Apr, 1995 191.73 191.99 190.46 191.73 311.48 Thousand
10 Apr, 1995 187.85 190.46 186.37 187.85 313.8 Thousand
07 Apr, 1995 187.24 188.67 187.13 187.24 198.23 Thousand
06 Apr, 1995 186.98 187.39 184.83 186.98 170.84 Thousand
05 Apr, 1995 185.86 186.11 183.3 185.86 164.51 Thousand
04 Apr, 1995 187.13 187.13 185.86 187.13 95.63 Thousand
03 Apr, 1995 183.3 183.3 178.95 183.3 269.32 Thousand