Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 210.14 211.68 208.86 210.14 486.28 Thousand
16 May, 1995 212.44 212.44 210.14 212.44 403.24 Thousand
15 May, 1995 207.84 208.3 206.31 207.84 353.09 Thousand
12 May, 1995 207.58 209.37 207.33 207.58 418.42 Thousand
11 May, 1995 204.93 205.28 201.19 204.93 348.94 Thousand
10 May, 1995 201.71 203.49 201.71 201.71 183.89 Thousand
09 May, 1995 199.71 201.71 199.4 199.71 162.54 Thousand
08 May, 1995 199.4 199.4 196.85 199.4 97.33 Thousand
05 May, 1995 198.89 201.45 198.38 198.89 212.07 Thousand
04 May, 1995 203.9 204.41 202.47 203.9 310.21 Thousand