Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 203.34 203.75 202.22 203.34 213.82 Thousand
16 Jun, 1995 200.94 201.45 200.78 200.94 523.35 Thousand
14 Jun, 1995 201.19 201.45 200.17 201.19 217.47 Thousand
13 Jun, 1995 200.17 202.98 199.92 200.17 365.67 Thousand
12 Jun, 1995 201.6 201.71 200.17 201.6 120.49 Thousand
09 Jun, 1995 201.19 201.71 200.43 201.19 154.28 Thousand
08 Jun, 1995 201.45 203.49 201.19 201.45 196.44 Thousand
07 Jun, 1995 203.49 203.9 202.47 203.49 325.92 Thousand
06 Jun, 1995 205.54 208.35 205.03 205.54 166.44 Thousand
02 Jun, 1995 205.28 206.05 204.26 205.28 171.94 Thousand