Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 223.95 224.2 222.92 223.95 374.81 Thousand
17 Jul, 1995 222.41 223.44 221.13 222.41 302.11 Thousand
14 Jul, 1995 217.56 220.11 217.3 217.56 419.89 Thousand
13 Jul, 1995 223.44 224.46 222.41 223.44 470.54 Thousand
12 Jul, 1995 221.9 222.41 220.37 221.9 344.5 Thousand
11 Jul, 1995 224.2 224.2 221.13 224.2 643.1 Thousand
10 Jul, 1995 219.7 219.86 218.58 219.7 433.17 Thousand
07 Jul, 1995 215.25 215.51 213.46 215.25 580.36 Thousand
06 Jul, 1995 211.01 211.16 208.35 211.01 369.35 Thousand
05 Jul, 1995 207.33 208.61 207.07 207.33 189.72 Thousand