Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1995 231.1 232.28 231.1 231.1 195.65 Thousand
31 Jul, 1995 230.49 232.28 229.57 230.49 244.28 Thousand
28 Jul, 1995 233.66 234.84 233.0 233.66 374.04 Thousand
27 Jul, 1995 231.36 231.87 230.59 231.36 356.46 Thousand
26 Jul, 1995 232.28 232.28 231.1 232.28 520.43 Thousand
25 Jul, 1995 231.36 231.87 230.34 231.36 544.95 Thousand
24 Jul, 1995 225.22 226.5 224.97 225.22 283.01 Thousand
21 Jul, 1995 224.05 224.1 223.28 224.05 349.88 Thousand
20 Jul, 1995 220.62 220.62 218.58 220.62 449.82 Thousand
19 Jul, 1995 223.44 223.69 221.75 223.44 331.03 Thousand