Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1995 229.83 230.59 229.06 229.83 361.83 Thousand
29 Aug, 1995 230.18 231.62 230.18 230.18 283.73 Thousand
28 Aug, 1995 229.98 230.59 228.29 229.98 209.4 Thousand
25 Aug, 1995 230.08 231.36 229.93 230.08 350.82 Thousand
24 Aug, 1995 229.57 230.34 229.06 229.57 256.59 Thousand
23 Aug, 1995 229.62 229.83 227.27 229.62 462.06 Thousand
22 Aug, 1995 230.59 231.1 230.18 230.59 239.1 Thousand
21 Aug, 1995 231.26 231.87 229.31 231.26 188.17 Thousand
18 Aug, 1995 230.7 231.51 230.13 230.7 332.49 Thousand
17 Aug, 1995 231.62 232.13 229.83 231.62 300.38 Thousand