Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 230.59 230.85 229.83 230.59 354.58 Thousand
14 Aug, 1995 222.41 224.05 221.39 222.41 291.19 Thousand
11 Aug, 1995 225.99 226.76 223.44 225.99 307.04 Thousand
10 Aug, 1995 224.46 225.12 224.2 224.46 230.32 Thousand
09 Aug, 1995 227.12 228.29 226.5 227.12 201.03 Thousand
08 Aug, 1995 227.83 230.34 226.76 227.83 203.07 Thousand
07 Aug, 1995 230.08 231.1 229.57 230.08 186.51 Thousand
04 Aug, 1995 228.8 230.08 228.29 228.8 277.13 Thousand
03 Aug, 1995 232.08 232.64 231.36 232.08 231.45 Thousand
02 Aug, 1995 231.62 232.54 231.36 231.62 205.83 Thousand