Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 246.29 246.44 244.5 246.29 636.43 Thousand
12 Sep, 1995 244.4 245.68 244.4 244.4 534.8 Thousand
11 Sep, 1995 240.82 240.82 237.5 240.82 432.92 Thousand
08 Sep, 1995 241.43 242.61 241.18 241.43 319.54 Thousand
07 Sep, 1995 239.95 239.95 238.01 239.95 489.02 Thousand
06 Sep, 1995 240.56 241.07 238.01 240.56 505.43 Thousand
05 Sep, 1995 236.47 236.98 233.66 236.47 454.15 Thousand
04 Sep, 1995 231.0 231.36 230.95 231.0 249.33 Thousand
01 Sep, 1995 229.31 229.72 228.55 229.31 263.75 Thousand
31 Aug, 1995 229.67 230.54 229.31 229.67 335.37 Thousand