Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 230.08 230.59 229.57 230.08 280.78 Thousand
11 Oct, 1995 227.78 227.93 224.71 227.78 318.5 Thousand
10 Oct, 1995 225.99 228.55 225.48 225.99 275.53 Thousand
09 Oct, 1995 228.91 229.57 227.27 228.91 240.87 Thousand
06 Oct, 1995 229.06 230.59 228.29 229.06 216.43 Thousand
05 Oct, 1995 236.12 237.24 235.96 236.12 221.89 Thousand
04 Oct, 1995 238.26 238.77 236.73 238.26 551.22 Thousand
02 Oct, 1995 239.29 239.8 238.52 239.29 151.24 Thousand
29 Sep, 1995 236.98 238.01 235.19 236.98 490.87 Thousand
28 Sep, 1995 234.43 235.19 232.38 234.43 470.63 Thousand