Volkswagen AG (VOW)

EUR 102.7

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 239.64 239.8 236.47 239.64 332.29 Thousand
13 Nov, 1995 236.22 237.62 236.22 236.22 205.73 Thousand
10 Nov, 1995 235.25 235.71 233.41 235.25 415.97 Thousand
09 Nov, 1995 237.24 238.01 235.45 237.24 330.74 Thousand
08 Nov, 1995 236.88 237.24 235.81 236.88 281.47 Thousand
07 Nov, 1995 235.19 235.71 231.62 235.19 366.36 Thousand
06 Nov, 1995 232.64 235.45 232.64 232.64 127.95 Thousand
03 Nov, 1995 237.24 240.05 237.24 237.24 388.99 Thousand
02 Nov, 1995 234.17 234.68 231.21 234.17 386.29 Thousand
01 Nov, 1995 228.19 228.8 225.22 228.19 275.07 Thousand