Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 222.41 223.84 221.39 222.41 509.83 Thousand
25 Oct, 1995 222.31 222.41 219.86 222.31 400.44 Thousand
24 Oct, 1995 217.56 220.11 216.53 217.56 387.92 Thousand
23 Oct, 1995 217.68 221.39 217.68 217.68 443.93 Thousand
20 Oct, 1995 225.48 229.57 224.76 225.48 479.52 Thousand
19 Oct, 1995 229.83 233.92 229.31 229.83 438.81 Thousand
18 Oct, 1995 234.94 234.94 231.36 234.94 473.52 Thousand
17 Oct, 1995 234.27 236.22 233.92 234.27 293.91 Thousand
16 Oct, 1995 234.43 235.96 234.43 234.43 284.16 Thousand
13 Oct, 1995 234.58 234.68 233.81 234.58 186.55 Thousand