Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 232.64 234.68 232.64 232.64 28.37 Thousand
22 Nov, 1995 234.17 235.45 234.02 234.17 27.48 Thousand
21 Nov, 1995 234.68 235.04 233.41 234.68 24.44 Thousand
20 Nov, 1995 237.5 238.16 236.73 237.5 23.77 Thousand
17 Nov, 1995 236.98 237.75 235.71 236.98 440.58 Thousand
16 Nov, 1995 238.52 239.29 238.11 238.52 326.02 Thousand
15 Nov, 1995 236.32 237.14 235.04 236.32 251.34 Thousand
14 Nov, 1995 239.64 239.8 236.47 239.64 332.29 Thousand
13 Nov, 1995 236.22 237.62 236.22 236.22 205.73 Thousand
10 Nov, 1995 235.25 235.71 233.41 235.25 415.97 Thousand