Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 241.43 243.38 241.43 241.43 317.31 Thousand
06 Dec, 1995 240.82 241.02 239.8 240.82 243.47 Thousand
05 Dec, 1995 240.46 241.07 239.8 240.46 316.84 Thousand
04 Dec, 1995 239.54 240.05 238.77 239.54 133.44 Thousand
01 Dec, 1995 241.23 242.1 240.56 241.23 28.21 Thousand
30 Nov, 1995 239.8 240.05 238.01 239.8 31.63 Thousand
29 Nov, 1995 239.9 241.07 239.29 239.9 31.03 Thousand
28 Nov, 1995 240.15 240.82 239.29 240.15 43.16 Thousand
27 Nov, 1995 237.75 238.16 236.98 237.75 25.1 Thousand
24 Nov, 1995 233.66 234.17 233.0 233.66 18.72 Thousand