Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 258.61 259.48 257.44 258.61 624.47 Thousand
08 Jan, 1996 255.39 256.16 254.62 255.39 653.9 Thousand
05 Jan, 1996 255.9 256.06 252.71 255.9 784.22 Thousand
04 Jan, 1996 253.5 254.37 252.58 253.5 472.69 Thousand
03 Jan, 1996 251.3 251.56 248.74 251.3 723.65 Thousand
02 Jan, 1996 245.52 245.68 244.14 245.52 298.01 Thousand
29 Dec, 1995 245.22 246.44 245.16 245.22 312.62 Thousand
28 Dec, 1995 246.19 246.19 245.42 246.19 190.78 Thousand
27 Dec, 1995 245.83 245.83 244.65 245.83 197.45 Thousand
22 Dec, 1995 244.91 245.16 244.24 244.91 264.33 Thousand