Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 275.33 275.71 274.05 275.33 521.12 Thousand
22 Jan, 1996 276.1 276.1 274.56 276.1 492.74 Thousand
19 Jan, 1996 277.12 277.89 276.35 277.12 815.06 Thousand
18 Jan, 1996 273.29 274.05 272.26 273.29 600.99 Thousand
17 Jan, 1996 270.63 270.73 268.94 270.63 790.51 Thousand
16 Jan, 1996 266.89 266.89 263.57 266.89 777.63 Thousand
15 Jan, 1996 263.06 263.95 262.29 263.06 499.86 Thousand
12 Jan, 1996 262.04 262.55 261.01 262.04 545.87 Thousand
11 Jan, 1996 255.49 256.16 255.26 255.49 333.4 Thousand
10 Jan, 1996 257.69 259.99 257.28 257.69 368.33 Thousand