Volkswagen AG (VOW)

EUR 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1996 277.12 278.65 277.12 277.12 285.15 Thousand
06 Feb, 1996 275.33 275.84 271.75 275.33 297.73 Thousand
05 Feb, 1996 271.5 272.26 270.47 271.5 313.68 Thousand
02 Feb, 1996 275.33 276.1 274.05 275.33 403.02 Thousand
01 Feb, 1996 279.68 280.44 278.65 279.68 459.69 Thousand
31 Jan, 1996 277.38 278.91 276.1 277.38 626.79 Thousand
30 Jan, 1996 270.22 272.01 269.45 270.22 387.57 Thousand
29 Jan, 1996 272.01 272.77 267.92 272.01 674.23 Thousand
26 Jan, 1996 272.26 276.1 271.5 272.26 696.79 Thousand
25 Jan, 1996 282.23 282.49 280.96 282.23 985.14 Thousand