Volkswagen AG (VOW)

EUR 103.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 269.3 272.77 267.41 269.3 825.64 Thousand
08 Mar, 1996 276.61 286.32 273.03 276.61 914.63 Thousand
07 Mar, 1996 286.58 287.35 284.79 286.58 431.87 Thousand
06 Mar, 1996 284.02 285.3 282.23 284.02 310.83 Thousand
05 Mar, 1996 283.9 288.37 283.9 283.9 442.57 Thousand
04 Mar, 1996 287.86 288.62 286.84 287.86 233.33 Thousand
01 Mar, 1996 291.95 292.2 290.41 291.95 746.85 Thousand
29 Feb, 1996 285.81 287.35 285.3 285.81 488.19 Thousand
28 Feb, 1996 282.74 283.51 282.23 282.74 572.12 Thousand
27 Feb, 1996 278.27 279.17 278.14 278.27 302.97 Thousand