Volkswagen AG (VOW)

EUR 102.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 274.18 276.1 272.01 274.18 501.72 Thousand
25 Mar, 1996 278.14 279.55 277.38 278.14 248.9 Thousand
22 Mar, 1996 279.17 280.19 278.4 279.17 357.51 Thousand
21 Mar, 1996 279.68 279.83 277.63 279.68 594.84 Thousand
20 Mar, 1996 277.38 280.19 277.38 277.38 480.36 Thousand
19 Mar, 1996 278.4 279.42 276.61 278.4 642.37 Thousand
18 Mar, 1996 273.29 274.05 270.47 273.29 476.42 Thousand
15 Mar, 1996 274.82 276.1 274.31 274.82 1.32 Million
14 Mar, 1996 270.6 271.5 269.58 270.6 378.47 Thousand
13 Mar, 1996 272.01 272.52 270.06 272.01 550.48 Thousand