Volkswagen AG (VOW)

EUR 102.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 275.23 279.17 274.31 275.23 467.92 Thousand
11 Apr, 1996 276.1 276.61 272.52 276.1 728.9 Thousand
10 Apr, 1996 274.46 275.08 272.52 274.46 662.72 Thousand
09 Apr, 1996 269.45 269.71 266.49 269.45 279.91 Thousand
04 Apr, 1996 266.64 267.41 266.59 266.64 290.73 Thousand
03 Apr, 1996 267.15 268.79 267.15 267.15 504.74 Thousand
02 Apr, 1996 268.43 268.84 267.92 268.43 428.6 Thousand
29 Mar, 1996 264.59 266.13 263.32 264.59 912.14 Thousand
28 Mar, 1996 278.78 279.68 277.63 278.78 399.05 Thousand
27 Mar, 1996 278.4 279.17 276.35 278.4 282.66 Thousand