Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 243.38 244.14 242.1 243.38 202.06 Thousand
20 Dec, 1995 243.02 243.12 241.33 243.02 325.33 Thousand
19 Dec, 1995 239.44 240.82 238.01 239.44 409.4 Thousand
18 Dec, 1995 242.48 243.63 241.94 242.48 275.5 Thousand
15 Dec, 1995 245.83 246.19 245.27 245.83 468.9 Thousand
14 Dec, 1995 245.83 245.83 245.16 245.83 323.76 Thousand
13 Dec, 1995 245.68 246.19 245.29 245.68 214.32 Thousand
12 Dec, 1995 247.85 248.23 247.26 247.85 457.97 Thousand
11 Dec, 1995 244.65 245.68 244.65 244.65 296.79 Thousand
08 Dec, 1995 242.48 242.48 240.31 242.48 368.09 Thousand