Volkswagen AG (VOW)

EUR 105.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 233.15 236.22 232.89 233.15 677.75 Thousand
26 Sep, 1995 238.26 238.77 237.5 238.26 236.74 Thousand
25 Sep, 1995 235.71 235.96 234.43 235.71 348.01 Thousand
22 Sep, 1995 236.22 239.29 235.96 236.22 657.54 Thousand
21 Sep, 1995 242.92 243.78 242.61 242.92 352.33 Thousand
20 Sep, 1995 247.47 249.26 246.8 247.47 557.32 Thousand
19 Sep, 1995 247.98 249.0 247.72 247.98 331.92 Thousand
18 Sep, 1995 246.95 247.36 243.89 246.95 312.16 Thousand
15 Sep, 1995 247.47 247.87 245.01 247.47 1.15 Million
14 Sep, 1995 244.24 246.19 243.99 244.24 532.53 Thousand