Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 206.31 206.56 204.77 206.31 176.17 Thousand
30 Jun, 1995 204.26 204.93 203.75 204.26 257.54 Thousand
29 Jun, 1995 204.88 205.8 204.52 204.88 297.64 Thousand
28 Jun, 1995 203.49 203.49 202.22 203.49 331.07 Thousand
27 Jun, 1995 206.05 206.31 205.54 206.05 159.38 Thousand
26 Jun, 1995 206.82 207.89 206.31 206.82 196.18 Thousand
23 Jun, 1995 207.18 207.33 206.31 207.18 188.38 Thousand
22 Jun, 1995 207.33 207.99 205.8 207.33 297.06 Thousand
21 Jun, 1995 206.82 207.84 205.64 206.82 270.28 Thousand
20 Jun, 1995 204.01 205.28 203.75 204.01 248.21 Thousand