Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1995 205.54 207.58 203.6 205.54 424.52 Thousand
31 May, 1995 203.24 203.24 202.47 203.24 176.1 Thousand
30 May, 1995 203.75 204.01 202.17 203.75 226.31 Thousand
29 May, 1995 202.22 202.98 201.71 202.22 244.5 Thousand
26 May, 1995 199.4 199.66 198.13 199.4 104.86 Thousand
24 May, 1995 202.11 205.8 202.11 202.11 329.74 Thousand
23 May, 1995 201.81 206.31 201.55 201.81 305.38 Thousand
22 May, 1995 205.54 205.54 204.26 205.54 190.04 Thousand
19 May, 1995 201.45 202.98 200.94 201.45 408.99 Thousand
18 May, 1995 204.77 207.58 204.77 204.77 234.67 Thousand