Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 201.45 201.96 200.17 201.45 338.22 Thousand
02 May, 1995 200.68 202.47 199.4 200.68 263.86 Thousand
28 Apr, 1995 197.61 198.38 196.85 197.61 231.46 Thousand
27 Apr, 1995 196.08 196.08 193.78 196.08 356.72 Thousand
26 Apr, 1995 196.85 197.36 193.88 196.85 417.08 Thousand
25 Apr, 1995 191.73 192.76 190.71 191.73 361.79 Thousand
24 Apr, 1995 187.64 188.41 187.39 187.64 587.48 Thousand
21 Apr, 1995 187.29 188.31 187.13 187.29 243.68 Thousand
20 Apr, 1995 186.01 186.88 185.86 186.01 239.48 Thousand
19 Apr, 1995 186.62 187.64 185.6 186.62 186.17 Thousand