Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1994 218.22 220.11 218.07 218.22 280.46 Thousand
20 Dec, 1994 219.34 219.86 217.3 219.34 141.93 Thousand
19 Dec, 1994 218.78 220.88 218.58 218.78 239.59 Thousand
16 Dec, 1994 216.28 216.79 215.61 216.28 451.81 Thousand
15 Dec, 1994 213.72 213.98 212.95 213.72 231.78 Thousand
14 Dec, 1994 207.99 208.61 206.56 207.99 229.8 Thousand
13 Dec, 1994 206.05 207.07 205.54 206.05 284.51 Thousand
12 Dec, 1994 206.82 210.4 206.82 206.82 288.98 Thousand
09 Dec, 1994 211.42 212.19 211.16 211.42 208.78 Thousand
08 Dec, 1994 215.25 216.28 212.7 215.25 293.93 Thousand