Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1994 230.85 232.13 230.34 230.85 406.85 Thousand
22 Nov, 1994 236.12 236.98 235.19 236.12 263.64 Thousand
21 Nov, 1994 239.03 240.56 238.88 239.03 282.94 Thousand
18 Nov, 1994 235.6 235.96 233.15 235.6 415.42 Thousand
17 Nov, 1994 232.64 233.41 231.87 232.64 132.36 Thousand
15 Nov, 1994 234.94 234.94 232.89 234.94 135.62 Thousand
14 Nov, 1994 233.15 233.66 232.13 233.15 168.98 Thousand
11 Nov, 1994 231.36 232.28 228.8 231.36 413.16 Thousand
10 Nov, 1994 229.47 229.83 228.04 229.47 184.63 Thousand
09 Nov, 1994 229.78 229.83 227.53 229.78 262.5 Thousand