Volkswagen AG (VOW)

EUR 103.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1994 240.82 241.07 236.22 240.82 241.35 Thousand
10 Oct, 1994 232.38 233.92 229.83 232.38 505.24 Thousand
07 Oct, 1994 223.69 224.2 221.39 223.69 156.32 Thousand
06 Oct, 1994 221.9 222.16 220.37 221.9 266.75 Thousand
05 Oct, 1994 218.58 218.58 215.51 218.58 231.28 Thousand
04 Oct, 1994 219.09 219.34 216.79 219.09 278.61 Thousand
30 Sep, 1994 217.81 218.32 216.28 217.81 322.08 Thousand
29 Sep, 1994 223.44 227.01 223.44 223.44 436.53 Thousand
28 Sep, 1994 231.21 234.17 230.59 231.21 276.85 Thousand
27 Sep, 1994 232.54 233.41 232.13 232.54 247.97 Thousand