Volkswagen AG (VOW)

EUR 103.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 258.1 259.12 256.92 258.1 412.92 Thousand
11 Aug, 1994 261.78 264.24 261.63 261.78 358.25 Thousand
10 Aug, 1994 261.27 261.27 259.74 261.27 265.69 Thousand
09 Aug, 1994 261.53 262.29 260.5 261.53 267.11 Thousand
08 Aug, 1994 263.42 263.83 262.29 263.42 202.33 Thousand
05 Aug, 1994 264.59 265.87 263.57 264.59 378.07 Thousand
04 Aug, 1994 264.34 265.87 262.8 264.34 388.54 Thousand
03 Aug, 1994 265.87 265.87 262.04 265.87 412.76 Thousand
02 Aug, 1994 263.06 263.32 261.01 263.06 425.02 Thousand
01 Aug, 1994 259.69 261.01 259.23 259.69 286.65 Thousand