Volkswagen AG (VOW)

EUR 103.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 230.08 230.59 228.04 230.08 377.19 Thousand
15 Jun, 1994 231.1 231.1 229.31 231.1 449.26 Thousand
14 Jun, 1994 228.55 228.8 227.01 228.55 366.76 Thousand
13 Jun, 1994 233.66 238.77 233.66 233.66 324.36 Thousand
10 Jun, 1994 238.01 239.54 237.5 238.01 359.19 Thousand
09 Jun, 1994 242.1 245.68 242.1 242.1 506.41 Thousand
08 Jun, 1994 247.87 248.74 247.47 247.87 140.84 Thousand
07 Jun, 1994 247.93 249.77 247.72 247.93 399.66 Thousand
06 Jun, 1994 251.3 252.32 251.04 251.3 310.59 Thousand
03 Jun, 1994 250.02 250.28 244.5 250.02 432.12 Thousand