Volkswagen AG (VOW)

EUR 101.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 268.68 270.47 268.17 268.68 249.86 Thousand
13 May, 1994 270.22 270.73 268.94 270.22 490.08 Thousand
11 May, 1994 266.38 266.38 263.32 266.38 77.51 Thousand
10 May, 1994 264.34 265.36 262.29 264.34 89.49 Thousand
09 May, 1994 265.11 266.38 264.59 265.11 300.5 Thousand
06 May, 1994 267.41 269.96 267.15 267.41 382.99 Thousand
05 May, 1994 269.71 270.22 267.92 269.71 255.64 Thousand
03 May, 1994 269.09 270.22 267.76 269.09 525.1 Thousand
02 May, 1994 270.83 270.83 266.89 270.83 320.63 Thousand
29 Apr, 1994 268.94 268.94 263.32 268.94 606.03 Thousand