Vonovia SE (VNA)

EUR 28.64

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 33.9 34.38 33.54 33.54 23.78 Thousand
10 Sep, 2013 33.9 34.23 33.8 33.93 14.11 Thousand
09 Sep, 2013 33.54 33.78 33.27 33.78 15.58 Thousand
06 Sep, 2013 33.0 33.27 32.84 33.27 25.11 Thousand
05 Sep, 2013 33.69 33.89 32.83 33.0 20.1 Thousand
04 Sep, 2013 33.16 34.2 32.38 33.74 41.91 Thousand
03 Sep, 2013 33.65 33.65 32.33 32.65 45.04 Thousand
02 Sep, 2013 34.24 34.43 33.36 33.36 24.26 Thousand
30 Aug, 2013 34.29 34.4 33.45 33.45 40.5 Thousand
29 Aug, 2013 34.79 34.79 33.72 33.72 22.42 Thousand