EUR 28.64
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2013 | 33.9 | 34.38 | 33.54 | 33.54 | 23.78 Thousand |
10 Sep, 2013 | 33.9 | 34.23 | 33.8 | 33.93 | 14.11 Thousand |
09 Sep, 2013 | 33.54 | 33.78 | 33.27 | 33.78 | 15.58 Thousand |
06 Sep, 2013 | 33.0 | 33.27 | 32.84 | 33.27 | 25.11 Thousand |
05 Sep, 2013 | 33.69 | 33.89 | 32.83 | 33.0 | 20.1 Thousand |
04 Sep, 2013 | 33.16 | 34.2 | 32.38 | 33.74 | 41.91 Thousand |
03 Sep, 2013 | 33.65 | 33.65 | 32.33 | 32.65 | 45.04 Thousand |
02 Sep, 2013 | 34.24 | 34.43 | 33.36 | 33.36 | 24.26 Thousand |
30 Aug, 2013 | 34.29 | 34.4 | 33.45 | 33.45 | 40.5 Thousand |
29 Aug, 2013 | 34.79 | 34.79 | 33.72 | 33.72 | 22.42 Thousand |
VODI
VOS
VOW
VIB3
VIH1
VMED