Vonovia SE (VNA)

EUR 28.64

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 32.83 33.0 32.26 32.81 55.42 Thousand
13 Aug, 2013 32.54 33.0 32.15 32.82 37.77 Thousand
12 Aug, 2013 32.98 32.99 32.47 32.51 106.38 Thousand
09 Aug, 2013 32.56 33.0 32.11 32.4 53.46 Thousand
08 Aug, 2013 32.56 33.0 32.26 32.56 19.11 Thousand
07 Aug, 2013 33.0 33.0 32.12 32.62 47.49 Thousand
06 Aug, 2013 32.45 33.0 32.45 33.0 31.36 Thousand
05 Aug, 2013 32.54 32.56 32.42 32.43 39.01 Thousand
02 Aug, 2013 32.4 32.56 32.12 32.55 7638.00
01 Aug, 2013 32.47 32.52 32.11 32.52 101.88 Thousand