Vonovia SE (VNA)

EUR 28.64

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 33.97 34.59 33.54 34.34 33.26 Thousand
27 Aug, 2013 33.92 33.92 33.31 33.52 25.34 Thousand
26 Aug, 2013 33.69 33.92 33.54 33.54 9797.00
23 Aug, 2013 33.01 33.88 33.01 33.16 8068.00
22 Aug, 2013 32.65 33.75 32.65 33.36 12.82 Thousand
21 Aug, 2013 33.36 33.36 32.47 32.83 35.73 Thousand
20 Aug, 2013 33.54 33.86 32.93 33.0 39.63 Thousand
19 Aug, 2013 32.65 33.76 32.47 33.36 73.41 Thousand
16 Aug, 2013 32.13 32.91 32.13 32.55 96.33 Thousand
15 Aug, 2013 32.83 32.89 31.46 32.11 28.12 Thousand