Vonovia SE (VNA)

EUR 28.64

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 32.56 32.56 31.93 32.38 1.14 Million
16 Jul, 2013 32.41 33.0 32.06 32.11 271.89 Thousand
15 Jul, 2013 31.58 32.18 31.31 32.18 359.72 Thousand
12 Jul, 2013 31.26 32.06 31.22 31.4 508.41 Thousand
11 Jul, 2013 30.51 31.4 30.45 31.31 3.66 Million