Vonovia SE (VNA.F)

EUR 29.13

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 29.87 30.04 29.12 29.13 1.26 Million
02 Jan, 2025 29.32 29.69 29.19 29.66 1.46 Million
30 Dec, 2024 29.36 29.58 29.32 29.32 861.78 Thousand
27 Dec, 2024 29.34 29.51 29.2 29.49 1.02 Million
23 Dec, 2024 29.34 29.49 29.15 29.29 1.03 Million
20 Dec, 2024 28.66 29.6 28.65 29.43 4.43 Million
19 Dec, 2024 28.61 29.11 28.47 28.8 3.32 Million
18 Dec, 2024 29.78 30.04 29.59 29.68 1.56 Million
17 Dec, 2024 29.6 30.08 29.52 29.83 2.39 Million
16 Dec, 2024 30.9 30.99 29.69 29.76 2.69 Million