EUR 28.5
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 28.99 | 29.01 | 28.44 | 28.5 | 1.4 Million |
14 Aug, 2025 | 28.28 | 29.26 | 28.25 | 28.73 | 3.22 Million |
13 Aug, 2025 | 28.11 | 28.37 | 27.9 | 28.15 | 1.72 Million |
12 Aug, 2025 | 28.66 | 28.71 | 28.11 | 28.11 | 2.96 Million |
11 Aug, 2025 | 28.46 | 28.68 | 28.37 | 28.47 | 1.8 Million |
08 Aug, 2025 | 28.43 | 28.76 | 28.3 | 28.36 | 1.83 Million |
07 Aug, 2025 | 28.4 | 28.57 | 27.96 | 28.37 | 2.21 Million |
06 Aug, 2025 | 28.01 | 28.78 | 27.85 | 28.31 | 4.57 Million |
05 Aug, 2025 | 27.36 | 27.44 | 26.99 | 27.36 | 2.52 Million |
04 Aug, 2025 | 27.1 | 27.37 | 27.1 | 27.35 | 1.89 Million |
VODI
VOS
VOW
VIB3
VIH1
VMED